2017-12-13T18:55:03.953Z|I-OCEAN7-304-0616641|  23.51  10.235  35.648  32.293 1487.7634 01:50:40.87M
2017-12-13T18:55:08.761Z|I-OCEAN7-304-0616641|  23.46  10.236  35.649  32.293 1487.7650 01:50:45.93M
2017-12-13T18:55:13.823Z|I-OCEAN7-304-0616641|  23.45  10.238  35.693  32.337 1487.8232 01:50:50.74M
2017-12-13T18:55:18.889Z|I-OCEAN7-304-0616641|  23.48  10.238  35.693  32.337 1487.8240 01:50:55.80M
2017-12-13T18:55:23.953Z|I-OCEAN7-304-0616641|  23.48  10.237  35.655  32.298 1487.7764 01:51:00.87M
2017-12-13T18:55:29.015Z|I-OCEAN7-304-0616641|  23.48  10.237  35.718  32.361 1487.8530 01:51:05.93M
2017-12-13T18:55:34.082Z|I-OCEAN7-304-0616641|  23.45  10.237  35.672  32.315 1487.7969 01:51:11.01M
2017-12-13T18:55:39.145Z|I-OCEAN7-304-0616641|  23.45  10.238  35.672  32.315 1487.7971 01:51:16.08M
2017-12-13T18:55:44.212Z|I-OCEAN7-304-0616641|  23.45  10.237  35.671  32.315 1487.7960 01:51:21.14M
2017-12-13T18:55:49.277Z|I-OCEAN7-304-0616641|  23.44  10.237  35.671  32.315 1487.7958 01:51:26.21M
2017-12-13T18:55:54.340Z|I-OCEAN7-304-0616641|  23.51  10.238  35.663  32.306 1487.7877 01:51:31.27M
2017-12-13T18:55:59.408Z|I-OCEAN7-304-0616641|  23.49  10.238  35.661  32.304 1487.7855 01:51:36.33M