2017-12-13T18:53:02.399Z|I-OCEAN7-304-0616641|  23.44  10.239  35.660  32.303 1487.7854 01:48:39.32M
2017-12-13T18:53:07.467Z|I-OCEAN7-304-0616641|  23.55  10.238  35.661  32.303 1487.7871 01:48:44.38M
2017-12-13T18:53:12.530Z|I-OCEAN7-304-0616641|  23.40  10.234  35.670  32.317 1487.7858 01:48:49.45M
2017-12-13T18:53:17.595Z|I-OCEAN7-304-0616641|  23.56  10.233  35.708  32.356 1487.8334 01:48:54.51M
2017-12-13T18:53:22.658Z|I-OCEAN7-304-0616641|  23.46  10.233  35.739  32.386 1487.8676 01:48:59.57M
2017-12-13T18:53:27.722Z|I-OCEAN7-304-0616641|  23.48  10.233  35.738  32.386 1487.8663 01:49:04.63M
2017-12-13T18:53:32.789Z|I-OCEAN7-304-0616641|  23.38  10.232  35.737  32.386 1487.8630 01:49:09.70M
2017-12-13T18:53:37.849Z|I-OCEAN7-304-0616641|  23.40  10.232  35.724  32.372 1487.8463 01:49:14.76M
2017-12-13T18:53:42.919Z|I-OCEAN7-304-0616641|  23.41  10.232  35.721  32.370 1487.8428 01:49:19.82M
2017-12-13T18:53:47.985Z|I-OCEAN7-304-0616641|  23.36  10.232  35.666  32.314 1487.7739 01:49:24.89M
2017-12-13T18:53:53.048Z|I-OCEAN7-304-0616641|  23.43  10.232  35.694  32.342 1487.8099 01:49:29.96M
2017-12-13T18:53:58.110Z|I-OCEAN7-304-0616641|  23.60  10.233  35.693  32.341 1487.8130 01:49:35.04M