2017-12-13T18:51:00.845Z|I-OCEAN7-304-0616641|
  23.43  10.235  34.727  31.368 1486.6396 01:46:37.76M
2017-12-13T18:51:05.911Z|I-OCEAN7-304-0616641|  23.54  10.236  34.727  31.368 1486.6431 01:46:42.81M
2017-12-13T18:51:10.975Z|I-OCEAN7-304-0616641|  23.52  10.236  34.707  31.348 1486.6189 01:46:47.87M
2017-12-13T18:51:16.040Z|I-OCEAN7-304-0616641|  23.52  10.236  34.736  31.377 1486.6537 01:46:52.93M
2017-12-13T18:51:21.104Z|I-OCEAN7-304-0616641|  23.51  10.235  34.636  31.276 1486.5304 01:46:58.02M
2017-12-13T18:51:26.168Z|I-OCEAN7-304-0616641|  23.51  10.235  34.659  31.300 1486.5590 01:47:03.08M
2017-12-13T18:51:31.235Z|I-OCEAN7-304-0616641|  23.51  10.235  34.659  31.300 1486.5583 01:47:08.15M
2017-12-13T18:51:36.302Z|I-OCEAN7-304-0616641|  23.46  10.235  35.226  31.869 1487.2483 01:47:13.21M
2017-12-13T18:51:41.363Z|I-OCEAN7-304-0616641|  23.52  10.235  35.489  32.133 1487.5698 01:47:18.28M
2017-12-13T18:51:46.429Z|I-OCEAN7-304-0616641|  23.50  10.236  35.646  32.291 1487.7620 01:47:23.34M
2017-12-13T18:51:51.491Z|I-OCEAN7-304-0616641|  23.50  10.236  35.724  32.369 1487.8589 01:47:28.40M
2017-12-13T18:51:56.560Z|I-OCEAN7-304-0616641|  23.50  10.237  35.724  32.368 1487.8589 01:47:33.46M