2017-12-13T18:48:04.101Z|I-OCEAN7-304-0616641|  23.51  10.234  35.539  32.185 1487.6267 01:43:41.00M
2017-12-13T18:48:09.166Z|I-OCEAN7-304-0616641|  23.59  10.233  35.438  32.084 1487.5040 01:43:46.06M
2017-12-13T18:48:14.227Z|I-OCEAN7-304-0616641|  23.57  10.234  35.334  31.979 1487.3771 01:43:51.13M
2017-12-13T18:48:19.295Z|I-OCEAN7-304-0616641|  23.57  10.233  35.217  31.861 1487.2340 01:43:56.19M
2017-12-13T18:48:24.358Z|I-OCEAN7-304-0616641|  23.54  10.234  35.445  32.090 1487.5112 01:44:01.26M
2017-12-13T18:48:29.424Z|I-OCEAN7-304-0616641|  23.53  10.234  35.580  32.226 1487.6765 01:44:06.32M
2017-12-13T18:48:34.489Z|I-OCEAN7-304-0616641|  23.53  10.234  35.637  32.283 1487.7473 01:44:11.38M
2017-12-13T18:48:39.552Z|I-OCEAN7-304-0616641|  23.50  10.234  35.664  32.311 1487.7799 01:44:16.45M
2017-12-13T18:48:44.620Z|I-OCEAN7-304-0616641|  23.52  10.234  35.664  32.310 1487.7800 01:44:21.51M
2017-12-13T18:48:49.684Z|I-OCEAN7-304-0616641|  23.58  10.234  35.565  32.210 1487.6606 01:44:26.58M
2017-12-13T18:48:54.748Z|I-OCEAN7-304-0616641|  23.46  10.235  35.599  32.244 1487.7015 01:44:31.64M
2017-12-13T18:48:59.811Z|I-OCEAN7-304-0616641|  23.61  10.235  35.338  31.982 1487.3864 01:44:36.70M