2017-12-13T18:46:02.548Z|I-OCEAN7-304-0616641|  23.63  10.231  35.653  32.302 1487.7614 01:41:39.68M
2017-12-13T18:46:07.611Z|I-OCEAN7-304-0616641|  23.55  10.231  35.630  32.279 1487.7328 01:41:44.49M
2017-12-13T18:46:12.677Z|I-OCEAN7-304-0616641|  23.55  10.232  35.620  32.269 1487.7208 01:41:49.56M
2017-12-13T18:46:17.739Z|I-OCEAN7-304-0616641|  23.70  10.232  35.635  32.283 1487.7413 01:41:54.62M
2017-12-13T18:46:22.804Z|I-OCEAN7-304-0616641|  23.57  10.232  35.635  32.283 1487.7395 01:41:59.68M
2017-12-13T18:46:27.871Z|I-OCEAN7-304-0616641|  23.57  10.232  35.669  32.317 1487.7809 01:42:04.75M
2017-12-13T18:46:32.933Z|I-OCEAN7-304-0616641|  23.53  10.232  35.669  32.317 1487.7806 01:42:09.81M
2017-12-13T18:46:37.998Z|I-OCEAN7-304-0616641|  23.62  10.232  35.669  32.317 1487.7822 01:42:14.87M
2017-12-13T18:46:43.066Z|I-OCEAN7-304-0616641|  23.60  10.232  35.630  32.278 1487.7347 01:42:19.94M
2017-12-13T18:46:48.131Z|I-OCEAN7-304-0616641|  23.65  10.233  35.592  32.240 1487.6908 01:42:25.02M
2017-12-13T18:46:53.192Z|I-OCEAN7-304-0616641|  23.58  10.233  35.586  32.233 1487.6821 01:42:30.09M
2017-12-13T18:46:58.259Z|I-OCEAN7-304-0616641|  23.60  10.233  35.585  32.232 1487.6812 01:42:35.15M