2017-12-13T18:42:04.760Z|I-OCEAN7-304-0616641|  23.64  10.237  35.623  32.266 1487.7386 01:37:41.62M
2017-12-13T18:42:09.829Z|I-OCEAN7-304-0616641|  23.64  10.236  35.608  32.252 1487.7197 01:37:46.68M
2017-12-13T18:42:14.894Z|I-OCEAN7-304-0616641|  23.74  10.236  35.768  32.414 1487.9167 01:37:51.75M
2017-12-13T18:42:19.957Z|I-OCEAN7-304-0616641|  23.72  10.237  35.847  32.492 1488.0146 01:37:56.81M
2017-12-13T18:42:25.023Z|I-OCEAN7-304-0616641|  23.72  10.238  35.807  32.451 1487.9662 01:38:01.88M
2017-12-13T18:42:30.087Z|I-OCEAN7-304-0616641|  23.71  10.238  35.796  32.440 1487.9542 01:38:06.94M
2017-12-13T18:42:35.153Z|I-OCEAN7-304-0616641|  23.66  10.238  35.722  32.365 1487.8632 01:38:12.03M
2017-12-13T18:42:40.217Z|I-OCEAN7-304-0616641|  23.73  10.239  35.732  32.375 1487.8773 01:38:17.09M
2017-12-13T18:42:45.281Z|I-OCEAN7-304-0616641|  23.68  10.239  35.703  32.345 1487.8419 01:38:22.15M
2017-12-13T18:42:50.346Z|I-OCEAN7-304-0616641|  23.70  10.240  35.702  32.344 1487.8434 01:38:27.22M
2017-12-13T18:42:55.413Z|I-OCEAN7-304-0616641|  23.74  10.240  35.693  32.334 1487.8334 01:38:32.28M