2017-12-13T18:35:04.891Z|I-OCEAN7-304-0616641|  23.58  10.242  35.591  32.230 1487.7123 01:30:41.73M
2017-12-13T18:35:09.954Z|I-OCEAN7-304-0616641|  23.66  10.240  35.601  32.242 1487.7198 01:30:46.80M
2017-12-13T18:35:15.022Z|I-OCEAN7-304-0616641|  23.61  10.240  35.602  32.243 1487.7208 01:30:51.86M
2017-12-13T18:35:20.085Z|I-OCEAN7-304-0616641|  23.68  10.236  35.619  32.263 1487.7324 01:30:56.92M
2017-12-13T18:35:25.150Z|I-OCEAN7-304-0616641|  23.62  10.236  35.663  32.307 1487.7848 01:31:02.01M
2017-12-13T18:35:30.213Z|I-OCEAN7-304-0616641|  23.68  10.239  35.653  32.295 1487.7805 01:31:07.07M
2017-12-13T18:35:35.280Z|I-OCEAN7-304-0616641|  23.68  10.239  35.651  32.293 1487.7793 01:31:12.13M
2017-12-13T18:35:40.345Z|I-OCEAN7-304-0616641|  23.63  10.239  35.658  32.300 1487.7870 01:31:17.20M
2017-12-13T18:35:45.408Z|I-OCEAN7-304-0616641|  23.63  10.239  35.652  32.294 1487.7808 01:31:22.26M
2017-12-13T18:35:50.474Z|I-OCEAN7-304-0616641|  23.63  10.240  35.651  32.292 1487.7798 01:31:27.33M
2017-12-13T18:35:55.540Z|I-OCEAN7-304-0616641|  23.57  10.240  35.650  32.292 1487.7787 01:31:32.39M