2017-12-13T18:33:03.331Z|I-OCEAN7-304-0616641|  23.72  10.242  35.741  32.381 1487.8972 01:28:40.44M
2017-12-13T18:33:08.396Z|I-OCEAN7-304-0616641|  23.56  10.242  35.743  32.383 1487.8961 01:28:45.24M
2017-12-13T18:33:13.460Z|I-OCEAN7-304-0616641|  23.58  10.242  35.701  32.341 1487.8447 01:28:50.31M
2017-12-13T18:33:18.525Z|I-OCEAN7-304-0616641|  23.65  10.242  35.663  32.303 1487.8007 01:28:55.37M
2017-12-13T18:33:23.588Z|I-OCEAN7-304-0616641|  23.64  10.242  35.671  32.311 1487.8099 01:29:00.44M
2017-12-13T18:33:28.652Z|I-OCEAN7-304-0616641|  23.69  10.242  35.671  32.310 1487.8110 01:29:05.50M
2017-12-13T18:33:33.720Z|I-OCEAN7-304-0616641|  23.61  10.242  35.670  32.309 1487.8093 01:29:10.56M
2017-12-13T18:33:38.785Z|I-OCEAN7-304-0616641|  23.65  10.243  35.669  32.308 1487.8094 01:29:15.63M
2017-12-13T18:33:43.852Z|I-OCEAN7-304-0616641|  23.74  10.243  35.669  32.307 1487.8110 01:29:20.69M
2017-12-13T18:33:48.916Z|I-OCEAN7-304-0616641|  23.49  10.243  35.709  32.348 1487.8568 01:29:25.76M
2017-12-13T18:33:53.979Z|I-OCEAN7-304-0616641|  23.63  10.243  35.667  32.305 1487.8085 01:29:30.82M
2017-12-13T18:33:59.046Z|I-OCEAN7-304-0616641|  23.63  10.242  35.661  32.301 1487.7974 01:29:35.88M