2017-12-13T18:31:02.290Z|I-OCEAN7-304-0616641|  23.61  10.247  35.752  32.387 1487.9221 01:26:39.13M
2017-12-13T18:31:07.358Z|I-OCEAN7-304-0616641|  23.62  10.247  35.717  32.352 1487.8794 01:26:44.20M
2017-12-13T18:31:12.424Z|I-OCEAN7-304-0616641|  23.72  10.247  35.724  32.359 1487.8890 01:26:49.27M
2017-12-13T18:31:17.487Z|I-OCEAN7-304-0616641|  23.62  10.247  35.616  32.251 1487.7556 01:26:54.33M
2017-12-13T18:31:22.552Z|I-OCEAN7-304-0616641|  23.69  10.247  35.625  32.260 1487.7672 01:26:59.39M
2017-12-13T18:31:27.619Z|I-OCEAN7-304-0616641|  23.69  10.246  35.522  32.156 1487.6403 01:27:04.46M
2017-12-13T18:31:32.682Z|I-OCEAN7-304-0616641|  23.59  10.246  35.595  32.230 1487.7268 01:27:09.52M
2017-12-13T18:31:37.747Z|I-OCEAN7-304-0616641|  23.64  10.246  35.628  32.264 1487.7681 01:27:14.58M
2017-12-13T18:31:42.810Z|I-OCEAN7-304-0616641|  23.64  10.240  35.639  32.280 1487.7662 01:27:19.65M
2017-12-13T18:31:47.878Z|I-OCEAN7-304-0616641|  23.57  10.240  35.642  32.283 1487.7676 01:27:24.71M
2017-12-13T18:31:52.940Z|I-OCEAN7-304-0616641|  23.59  10.239  35.686  32.328 1487.8193 01:27:29.78M
2017-12-13T18:31:58.008Z|I-OCEAN7-304-0616641|  23.59  10.238  35.627  32.269 1487.7465 01:27:34.84M