2017-12-13T18:29:00.995Z|I-OCEAN7-304-0616641|  23.52  10.250  34.925  31.554 1486.9183 01:24:37.82M
2017-12-13T18:29:06.055Z|I-OCEAN7-304-0616641|  23.67  10.250  34.888  31.516 1486.8763 01:24:42.89M
2017-12-13T18:29:10.865Z|I-OCEAN7-304-0616641|  23.67  10.250  34.881  31.510 1486.8679 01:24:47.94M
2017-12-13T18:29:15.927Z|I-OCEAN7-304-0616641|  23.62  10.249  34.908  31.537 1486.8993 01:24:52.76M
2017-12-13T18:29:20.992Z|I-OCEAN7-304-0616641|  23.71  10.249  34.942  31.572 1486.9420 01:24:57.82M
2017-12-13T18:29:26.057Z|I-OCEAN7-304-0616641|  23.69  10.249  34.920  31.550 1486.9146 01:25:02.88M
2017-12-13T18:29:31.123Z|I-OCEAN7-304-0616641|  23.61  10.249  34.930  31.560 1486.9246 01:25:07.95M
2017-12-13T18:29:36.187Z|I-OCEAN7-304-0616641|  23.69  10.248  34.946  31.576 1486.9432 01:25:13.03M
2017-12-13T18:29:41.251Z|I-OCEAN7-304-0616641|  23.55  10.248  34.889  31.519 1486.8706 01:25:18.10M
2017-12-13T18:29:46.318Z|I-OCEAN7-304-0616641|  23.65  10.248  34.889  31.519 1486.8721 01:25:23.16M
2017-12-13T18:29:51.380Z|I-OCEAN7-304-0616641|  23.57  10.248  35.122  31.754 1487.1553 01:25:28.22M
2017-12-13T18:29:56.448Z|I-OCEAN7-304-0616641|  23.65  10.248  35.123  31.754 1487.1570 01:25:33.29M