2017-12-13T18:27:04.759Z|I-OCEAN7-304-0616641|  23.66  10.252  35.051  31.679 1487.0797 01:22:41.58M
2017-12-13T18:27:09.823Z|I-OCEAN7-304-0616641|  23.67  10.252  35.076  31.704 1487.1111 01:22:46.65M
2017-12-13T18:27:14.890Z|I-OCEAN7-304-0616641|  23.56  10.252  35.043  31.670 1487.0695 01:22:51.71M
2017-12-13T18:27:19.952Z|I-OCEAN7-304-0616641|  23.60  10.252  35.088  31.715 1487.1250 01:22:56.78M
2017-12-13T18:27:24.761Z|I-OCEAN7-304-0616641|  23.66  10.252  35.088  31.716 1487.1262 01:23:01.84M
2017-12-13T18:27:29.825Z|I-OCEAN7-304-0616641|  23.55  10.249  35.058  31.689 1487.0790 01:23:06.65M
2017-12-13T18:27:34.886Z|I-OCEAN7-304-0616641|  23.62  10.248  35.096  31.727 1487.1244 01:23:11.72M
2017-12-13T18:27:39.954Z|I-OCEAN7-304-0616641|  23.62  10.248  35.095  31.727 1487.1234 01:23:16.78M
2017-12-13T18:27:45.020Z|I-OCEAN7-304-0616641|  23.57  10.248  35.015  31.646 1487.0251 01:23:21.84M
2017-12-13T18:27:50.083Z|I-OCEAN7-304-0616641|  23.64  10.248  35.022  31.653 1487.0343 01:23:26.91M
2017-12-13T18:27:55.146Z|I-OCEAN7-304-0616641|  23.68  10.248  35.020  31.651 1487.0317 01:23:31.97M