2017-12-13T18:22:01.643Z|I-OCEAN7-304-0616641|  23.65  10.258  34.925  31.546 1486.9427 01:17:38.46M
2017-12-13T18:22:06.445Z|I-OCEAN7-304-0616641|  23.67  10.258  34.893  31.515 1486.9047 01:17:43.53M
2017-12-13T18:22:11.511Z|I-OCEAN7-304-0616641|  23.66  10.258  34.893  31.515 1486.9034 01:17:48.33M
2017-12-13T18:22:16.573Z|I-OCEAN7-304-0616641|  23.73  10.257  34.884  31.506 1486.8927 01:17:53.40M
2017-12-13T18:22:21.687Z|I-OCEAN7-304-0616641|  23.73  10.257  34.884  31.506 1486.8900 01:17:58.46M
2017-12-13T18:22:26.707Z|I-OCEAN7-304-0616641|  23.61  10.256  34.888  31.511 1486.8925 01:18:03.57M
2017-12-13T18:22:31.770Z|I-OCEAN7-304-0616641|  23.76  10.256  34.846  31.469 1486.8418 01:18:08.59M
2017-12-13T18:22:36.834Z|I-OCEAN7-304-0616641|  23.69  10.255  34.822  31.446 1486.8103 01:18:13.65M
2017-12-13T18:22:41.903Z|I-OCEAN7-304-0616641|  23.70  10.254  34.922  31.547 1486.9303 01:18:18.72M
2017-12-13T18:22:46.965Z|I-OCEAN7-304-0616641|  23.65  10.254  35.224  31.850 1487.2965 01:18:23.78M
2017-12-13T18:22:52.028Z|I-OCEAN7-304-0616641|  23.67  10.254  35.596  32.224 1487.7489 01:18:28.84M
2017-12-13T18:22:57.096Z|I-OCEAN7-304-0616641|  23.70  10.254  35.818  32.448 1488.0201 01:18:33.91M