2017-12-13T18:20:00.340Z|I-OCEAN7-304-0616641|  23.69  10.256  34.826  31.449 1486.8181 01:15:37.17M
2017-12-13T18:20:05.406Z|I-OCEAN7-304-0616641|  23.61  10.256  34.826  31.449 1486.8167 01:15:42.23M
2017-12-13T18:20:10.471Z|I-OCEAN7-304-0616641|  23.67  10.256  34.851  31.474 1486.8466 01:15:47.29M
2017-12-13T18:20:15.535Z|I-OCEAN7-304-0616641|  23.73  10.256  34.793  31.416 1486.7764 01:15:52.36M
2017-12-13T18:20:20.601Z|I-OCEAN7-304-0616641|  23.67  10.256  34.792  31.416 1486.7753 01:15:57.42M
2017-12-13T18:20:25.666Z|I-OCEAN7-304-0616641|  23.72  10.256  34.780  31.403 1486.7609 01:16:02.48M
2017-12-13T18:20:30.729Z|I-OCEAN7-304-0616641|  23.72  10.256  34.791  31.414 1486.7738 01:16:07.55M
2017-12-13T18:20:35.795Z|I-OCEAN7-304-0616641|  23.70  10.255  34.791  31.415 1486.7728 01:16:12.61M
2017-12-13T18:20:40.602Z|I-OCEAN7-304-0616641|  23.70  10.255  34.750  31.374 1486.7212 01:16:17.67M
2017-12-13T18:20:45.666Z|I-OCEAN7-304-0616641|  23.77  10.254  34.797  31.422 1486.7784 01:16:22.48M
2017-12-13T18:20:50.730Z|I-OCEAN7-304-0616641|  23.73  10.254  34.874  31.500 1486.8711 01:16:27.55M
2017-12-13T18:20:55.798Z|I-OCEAN7-304-0616641|  23.71  10.253  34.939  31.565 1486.9489 01:16:32.61M