2017-12-13T18:18:04.368Z|I-OCEAN7-304-0616641|  23.71  10.256  35.003  31.627 1487.0325 01:13:41.19M
2017-12-13T18:18:09.429Z|I-OCEAN7-304-0616641|  23.73  10.256  34.952  31.575 1486.9716 01:13:46.25M
2017-12-13T18:18:14.497Z|I-OCEAN7-304-0616641|  23.73  10.256  34.894  31.517 1486.9010 01:13:51.31M
2017-12-13T18:18:19.298Z|I-OCEAN7-304-0616641|  23.74  10.257  34.904  31.527 1486.9138 01:13:56.38M
2017-12-13T18:18:24.368Z|I-OCEAN7-304-0616641|  23.74  10.257  34.905  31.528 1486.9155 01:14:01.18M
2017-12-13T18:18:29.431Z|I-OCEAN7-304-0616641|  23.78  10.257  34.901  31.524 1486.9119 01:14:06.25M
2017-12-13T18:18:34.496Z|I-OCEAN7-304-0616641|  23.68  10.259  34.899  31.521 1486.9132 01:14:11.31M
2017-12-13T18:18:39.561Z|I-OCEAN7-304-0616641|  23.77  10.259  34.898  31.519 1486.9125 01:14:16.38M
2017-12-13T18:18:44.627Z|I-OCEAN7-304-0616641|  23.71  10.259  34.896  31.517 1486.9100 01:14:21.44M
2017-12-13T18:18:49.691Z|I-OCEAN7-304-0616641|  23.69  10.259  34.911  31.532 1486.9285 01:14:26.51M
2017-12-13T18:18:54.753Z|I-OCEAN7-304-0616641|  23.69  10.259  34.830  31.451 1486.8311 01:14:31.57M
2017-12-13T18:18:59.821Z|I-OCEAN7-304-0616641|  23.72  10.259  34.830  31.451 1486.8307 01:14:36.63M