2017-12-13T18:16:02.809Z|I-OCEAN7-304-0616641|  23.70  10.257  35.567  32.192 1487.7218 01:11:39.61M
2017-12-13T18:16:07.871Z|I-OCEAN7-304-0616641|  23.76  10.257  35.595  32.220 1487.7561 01:11:44.68M
2017-12-13T18:16:12.936Z|I-OCEAN7-304-0616641|  23.80  10.257  35.595  32.221 1487.7573 01:11:49.74M
2017-12-13T18:16:18.003Z|I-OCEAN7-304-0616641|  23.72  10.257  35.596  32.222 1487.7568 01:11:54.80M
2017-12-13T18:16:23.068Z|I-OCEAN7-304-0616641|  23.72  10.256  35.682  32.309 1487.8613 01:11:59.87M
2017-12-13T18:16:28.131Z|I-OCEAN7-304-0616641|  23.80  10.257  35.682  32.309 1487.8629 01:12:04.93M
2017-12-13T18:16:33.197Z|I-OCEAN7-304-0616641|  23.67  10.257  35.762  32.389 1487.9594 01:12:10.02M
2017-12-13T18:16:38.264Z|I-OCEAN7-304-0616641|  23.68  10.257  35.597  32.223 1487.7595 01:12:15.08M
2017-12-13T18:16:43.329Z|I-OCEAN7-304-0616641|  23.81  10.258  35.407  32.030 1487.5308 01:12:20.15M
2017-12-13T18:16:48.393Z|I-OCEAN7-304-0616641|  23.65  10.258  35.192  31.814 1487.2678 01:12:25.21M
2017-12-13T18:16:53.457Z|I-OCEAN7-304-0616641|  23.74  10.259  35.067  31.689 1487.1184 01:12:30.27M
2017-12-13T18:16:58.523Z|I-OCEAN7-304-0616641|  23.74  10.259  34.990  31.610 1487.0248 01:12:35.33M