2017-12-13T18:14:01.248Z|I-OCEAN7-304-0616641|  23.82  10.265  35.603  32.221 1487.7880 01:09:38.06M
2017-12-13T18:14:06.311Z|I-OCEAN7-304-0616641|  23.75  10.264  35.559  32.178 1487.7322 01:09:43.13M
2017-12-13T18:14:11.379Z|I-OCEAN7-304-0616641|  23.75  10.264  35.560  32.179 1487.7317 01:09:48.19M
2017-12-13T18:14:16.443Z|I-OCEAN7-304-0616641|  23.81  10.264  35.632  32.252 1487.8206 01:09:53.25M
2017-12-13T18:14:21.506Z|I-OCEAN7-304-0616641|  23.66  10.264  35.589  32.209 1487.7665 01:09:58.32M
2017-12-13T18:14:26.574Z|I-OCEAN7-304-0616641|  23.73  10.263  35.589  32.209 1487.7657 01:10:03.38M
2017-12-13T18:14:31.637Z|I-OCEAN7-304-0616641|  23.81  10.263  35.643  32.263 1487.8315 01:10:08.45M
2017-12-13T18:14:36.699Z|I-OCEAN7-304-0616641|  23.76  10.263  35.580  32.200 1487.7538 01:10:13.51M
2017-12-13T18:14:41.766Z|I-OCEAN7-304-0616641|  23.77  10.262  35.556  32.177 1487.7233 01:10:18.57M
2017-12-13T18:14:46.833Z|I-OCEAN7-304-0616641|  23.76  10.262  35.565  32.186 1487.7332 01:10:23.63M
2017-12-13T18:14:51.894Z|I-OCEAN7-304-0616641|  23.82  10.261  35.562  32.183 1487.7286 01:10:28.70M
2017-12-13T18:14:56.960Z|I-OCEAN7-304-0616641|  23.73  10.261  35.560  32.182 1487.7235 01:10:33.76M