2017-12-13T18:09:03.194Z|I-OCEAN7-304-0616641|  23.83  10.264  35.411  32.029 1487.5527 01:04:40.00M
2017-12-13T18:09:08.259Z|I-OCEAN7-304-0616641|  23.83  10.264  35.402  32.020 1487.5422 01:04:45.06M
2017-12-13T18:09:13.320Z|I-OCEAN7-304-0616641|  23.70  10.264  35.529  32.147 1487.6940 01:04:50.13M
2017-12-13T18:09:18.389Z|I-OCEAN7-304-0616641|  23.84  10.264  35.528  32.147 1487.6953 01:04:55.19M
2017-12-13T18:09:23.454Z|I-OCEAN7-304-0616641|  23.84  10.264  35.570  32.189 1487.7467 01:05:00.25M
2017-12-13T18:09:28.519Z|I-OCEAN7-304-0616641|  23.76  10.264  35.563  32.182 1487.7366 01:05:05.32M
2017-12-13T18:09:33.584Z|I-OCEAN7-304-0616641|  23.87  10.264  35.547  32.166 1487.7194 01:05:10.38M
2017-12-13T18:09:38.649Z|I-OCEAN7-304-0616641|  23.81  10.265  35.545  32.164 1487.7163 01:05:15.45M
2017-12-13T18:09:43.714Z|I-OCEAN7-304-0616641|  23.76  10.264  35.507  32.126 1487.6691 01:05:20.51M
2017-12-13T18:09:48.781Z|I-OCEAN7-304-0616641|  23.67  10.264  35.603  32.222 1487.7849 01:05:25.57M
2017-12-13T18:09:53.844Z|I-OCEAN7-304-0616641|  23.87  10.265  35.626  32.245 1487.8153 01:05:30.64M
2017-12-13T18:09:58.909Z|I-OCEAN7-304-0616641|  23.83  10.264  35.702  32.322 1487.9081 01:05:35.70M