2017-12-13T18:05:00.333Z|I-OCEAN7-304-0616641|  23.83  10.269  35.678  32.293 1487.8912 01:00:37.13M
2017-12-13T18:05:05.398Z|I-OCEAN7-304-0616641|  23.83  10.269  35.745  32.361 1487.9719 01:00:42.19M
2017-12-13T18:05:10.463Z|I-OCEAN7-304-0616641|  23.82  10.268  35.716  32.332 1487.9346 01:00:47.26M
2017-12-13T18:05:15.529Z|I-OCEAN7-304-0616641|  23.89  10.268  35.656  32.272 1487.8604 01:00:52.32M
2017-12-13T18:05:20.593Z|I-OCEAN7-304-0616641|  23.82  10.267  35.679  32.295 1487.8865 01:00:57.39M
2017-12-13T18:05:25.660Z|I-OCEAN7-304-0616641|  23.82  10.267  35.678  32.295 1487.8846 01:01:02.45M
2017-12-13T18:05:30.722Z|I-OCEAN7-304-0616641|  23.84  10.267  35.697  32.315 1487.9077 01:01:07.51M
2017-12-13T18:05:35.788Z|I-OCEAN7-304-0616641|  23.84  10.266  35.761  32.380 1487.9851 01:01:12.57M
2017-12-13T18:05:40.593Z|I-OCEAN7-304-0616641|  23.84  10.266  35.738  32.356 1487.9561 01:01:17.64M
2017-12-13T18:05:45.749Z|I-OCEAN7-304-0616641|  23.83  10.266  35.693  32.311 1487.9010 01:01:22.45M
2017-12-13T18:05:50.724Z|I-OCEAN7-304-0616641|  23.85  10.266  35.693  32.311 1487.9014 01:01:27.60M
2017-12-13T18:05:55.789Z|I-OCEAN7-304-0616641|  23.87  10.266  35.719  32.337 1487.9325 01:01:32.58M