2017-12-13T17:58:00.459Z|I-OCEAN7-304-0616641|  23.98  10.270  35.705  32.320 1487.9279 00:53:37.24M
2017-12-13T17:58:05.523Z|I-OCEAN7-304-0616641|  23.98  10.270  35.738  32.353 1487.9678 00:53:42.30M
2017-12-13T17:58:10.588Z|I-OCEAN7-304-0616641|  23.98  10.270  35.794  32.409 1488.0353 00:53:47.37M
2017-12-13T17:58:15.655Z|I-OCEAN7-304-0616641|  24.03  10.270  35.787  32.403 1488.0282 00:53:52.43M
2017-12-13T17:58:20.718Z|I-OCEAN7-304-0616641|  23.93  10.272  35.732  32.345 1487.9644 00:53:57.50M
2017-12-13T17:58:25.783Z|I-OCEAN7-304-0616641|  23.94  10.272  35.731  32.344 1487.9651 00:54:02.56M
2017-12-13T17:58:30.850Z|I-OCEAN7-304-0616641|  23.91  10.273  35.658  32.270 1487.8760 00:54:07.62M
2017-12-13T17:58:35.654Z|I-OCEAN7-304-0616641|  23.98  10.269  35.735  32.351 1487.9609 00:54:12.69M
2017-12-13T17:58:40.721Z|I-OCEAN7-304-0616641|  23.89  10.268  35.745  32.362 1487.9709 00:54:17.50M
2017-12-13T17:58:45.783Z|I-OCEAN7-304-0616641|  24.02  10.268  35.709  32.326 1487.9280 00:54:22.56M
2017-12-13T17:58:50.848Z|I-OCEAN7-304-0616641|  23.92  10.268  35.710  32.326 1487.9261 00:54:27.62M
2017-12-13T17:58:55.912Z|I-OCEAN7-304-0616641|  23.90  10.267  35.710  32.327 1487.9252 00:54:32.69M