2017-12-13T17:56:04.223Z|I-OCEAN7-304-0616641|  23.88  10.272  35.759  32.372 1487.9958 00:51:41.01M
2017-12-13T17:56:09.290Z|I-OCEAN7-304-0616641|  23.96  10.271  35.758  32.372 1487.9955 00:51:46.07M
2017-12-13T17:56:14.353Z|I-OCEAN7-304-0616641|  23.96  10.271  35.652  32.266 1487.8651 00:51:51.14M
2017-12-13T17:56:19.418Z|I-OCEAN7-304-0616641|  23.91  10.271  35.697  32.310 1487.9183 00:51:56.20M
2017-12-13T17:56:24.484Z|I-OCEAN7-304-0616641|  24.02  10.271  35.697  32.310 1487.9205 00:52:01.26M
2017-12-13T17:56:29.548Z|I-OCEAN7-304-0616641|  24.02  10.271  35.708  32.322 1487.9343 00:52:06.33M
2017-12-13T17:56:34.613Z|I-OCEAN7-304-0616641|  23.91  10.271  35.752  32.366 1487.9872 00:52:11.39M
2017-12-13T17:56:39.680Z|I-OCEAN7-304-0616641|  24.00  10.271  35.760  32.373 1487.9985 00:52:16.45M
2017-12-13T17:56:44.793Z|I-OCEAN7-304-0616641|  24.00  10.271  35.744  32.358 1487.9797 00:52:21.52M
2017-12-13T17:56:49.812Z|I-OCEAN7-304-0616641|  23.96  10.272  35.712  32.325 1487.9401 00:52:26.63M
2017-12-13T17:56:54.873Z|I-OCEAN7-304-0616641|  24.03  10.272  35.812  32.426 1488.0632 00:52:31.65M
2017-12-13T17:56:59.679Z|I-OCEAN7-304-0616641|  23.97  10.271  35.767  32.380 1488.0067 00:52:36.71M