2017-12-13T17:54:02.663Z|I-OCEAN7-304-0616641|  24.03  10.274  35.747  32.358 1487.9907 00:49:39.43M
2017-12-13T17:54:07.728Z|I-OCEAN7-304-0616641|  24.03  10.275  35.745  32.356 1487.9900 00:49:44.50M
2017-12-13T17:54:12.791Z|I-OCEAN7-304-0616641|  23.98  10.275  35.759  32.370 1488.0068 00:49:49.56M
2017-12-13T17:54:17.859Z|I-OCEAN7-304-0616641|  23.98  10.276  35.761  32.371 1488.0101 00:49:54.62M
2017-12-13T17:54:22.923Z|I-OCEAN7-304-0616641|  23.98  10.276  35.698  32.307 1487.9348 00:49:59.69M
2017-12-13T17:54:27.991Z|I-OCEAN7-304-0616641|  23.99  10.277  35.781  32.390 1488.0382 00:50:04.75M
2017-12-13T17:54:33.056Z|I-OCEAN7-304-0616641|  23.94  10.277  35.822  32.431 1488.0885 00:50:09.82M
2017-12-13T17:54:38.120Z|I-OCEAN7-304-0616641|  24.00  10.278  35.795  32.403 1488.0565 00:50:14.88M
2017-12-13T17:54:43.185Z|I-OCEAN7-304-0616641|  23.94  10.277  35.801  32.410 1488.0624 00:50:19.95M
2017-12-13T17:54:48.249Z|I-OCEAN7-304-0616641|  23.89  10.277  35.754  32.363 1488.0044 00:50:25.03M
2017-12-13T17:54:53.313Z|I-OCEAN7-304-0616641|  24.05  10.277  35.765  32.374 1488.0192 00:50:30.09M
2017-12-13T17:54:58.380Z|I-OCEAN7-304-0616641|  23.95  10.276  35.766  32.375 1488.0178 00:50:35.16M