2017-12-13T17:50:00.061Z|I-OCEAN7-304-0616641|  24.03  10.274  35.851  32.463 1488.1161 00:45:36.82M
2017-12-13T17:50:05.129Z|I-OCEAN7-304-0616641|  24.03  10.274  35.858  32.470 1488.1243 00:45:41.88M
2017-12-13T17:50:10.193Z|I-OCEAN7-304-0616641|  24.04  10.274  35.809  32.421 1488.0654 00:45:46.95M
2017-12-13T17:50:15.259Z|I-OCEAN7-304-0616641|  24.03  10.274  35.836  32.448 1488.0997 00:45:52.03M
2017-12-13T17:50:20.324Z|I-OCEAN7-304-0616641|  23.95  10.275  35.837  32.448 1488.0997 00:45:57.10M
2017-12-13T17:50:25.389Z|I-OCEAN7-304-0616641|  24.01  10.275  35.838  32.449 1488.1016 00:46:02.16M
2017-12-13T17:50:30.450Z|I-OCEAN7-304-0616641|  23.96  10.275  35.783  32.394 1488.0343 00:46:07.22M
2017-12-13T17:50:35.519Z|I-OCEAN7-304-0616641|  23.96  10.275  35.808  32.419 1488.0646 00:46:12.28M
2017-12-13T17:50:40.584Z|I-OCEAN7-304-0616641|  23.97  10.275  35.775  32.385 1488.0248 00:46:17.35M
2017-12-13T17:50:45.649Z|I-OCEAN7-304-0616641|  24.06  10.275  35.775  32.385 1488.0267 00:46:22.41M
2017-12-13T17:50:50.714Z|I-OCEAN7-304-0616641|  24.00  10.275  35.908  32.519 1488.1899 00:46:27.48M
2017-12-13T17:50:55.780Z|I-OCEAN7-304-0616641|  24.05  10.275  35.915  32.526 1488.1990 00:46:32.54M