2017-12-13T17:39:02.928Z|I-OCEAN7-304-0616641|  24.12  10.274  35.817  32.428 1488.0764 00:34:39.66M
2017-12-13T17:39:07.995Z|I-OCEAN7-304-0616641|  24.07  10.274  35.818  32.429 1488.0768 00:34:44.72M
2017-12-13T17:39:13.061Z|I-OCEAN7-304-0616641|  24.19  10.274  35.817  32.429 1488.0775 00:34:49.78M
2017-12-13T17:39:18.127Z|I-OCEAN7-304-0616641|  24.10  10.274  35.870  32.482 1488.1399 00:34:54.85M
2017-12-13T17:39:23.188Z|I-OCEAN7-304-0616641|  24.16  10.274  35.821  32.433 1488.0807 00:34:59.91M
2017-12-13T17:39:28.254Z|I-OCEAN7-304-0616641|  24.01  10.273  35.820  32.433 1488.0764 00:35:04.97M
2017-12-13T17:39:33.320Z|I-OCEAN7-304-0616641|  24.20  10.273  35.791  32.403 1488.0436 00:35:10.06M
2017-12-13T17:39:38.124Z|I-OCEAN7-304-0616641|  24.13  10.273  35.758  32.370 1488.0026 00:35:15.12M
2017-12-13T17:39:43.189Z|I-OCEAN7-304-0616641|  24.11  10.273  35.785  32.397 1488.0348 00:35:19.91M
2017-12-13T17:39:48.253Z|I-OCEAN7-304-0616641|  24.10  10.273  35.860  32.472 1488.1276 00:35:25.97M
2017-12-13T17:39:53.318Z|I-OCEAN7-304-0616641|  24.20  10.273  35.814  32.426 1488.0731 00:35:30.06M
2017-12-13T17:39:58.382Z|I-OCEAN7-304-0616641|  24.12  10.274  35.888  32.500 1488.1625 00:35:35.12M