2017-12-13T17:28:00.471Z|I-OCEAN7-304-0616641|  24.30  10.269  35.783  32.398 1488.0250 00:23:37.17M
2017-12-13T17:28:05.535Z|I-OCEAN7-304-0616641|  24.30  10.269  35.782  32.398 1488.0242 00:23:42.23M
2017-12-13T17:28:10.602Z|I-OCEAN7-304-0616641|  24.30  10.269  35.771  32.386 1488.0109 00:23:47.30M
2017-12-13T17:28:15.666Z|I-OCEAN7-304-0616641|  24.30  10.269  35.807  32.423 1488.0557 00:23:52.36M
2017-12-13T17:28:20.730Z|I-OCEAN7-304-0616641|  24.29  10.270  35.748  32.363 1487.9834 00:23:57.43M
2017-12-13T17:28:25.798Z|I-OCEAN7-304-0616641|  24.26  10.270  35.740  32.355 1487.9734 00:24:02.49M
2017-12-13T17:28:30.860Z|I-OCEAN7-304-0616641|  24.27  10.270  35.798  32.414 1488.0449 00:24:07.56M
2017-12-13T17:28:35.929Z|I-OCEAN7-304-0616641|  24.27  10.270  35.792  32.407 1488.0372 00:24:12.62M
2017-12-13T17:28:40.991Z|I-OCEAN7-304-0616641|  24.35  10.271  35.816  32.430 1488.0703 00:24:17.68M
2017-12-13T17:28:46.057Z|I-OCEAN7-304-0616641|  24.19  10.271  35.815  32.429 1488.0686 00:24:22.74M
2017-12-13T17:28:51.120Z|I-OCEAN7-304-0616641|  24.30  10.271  35.759  32.373 1488.0012 00:24:27.81M
2017-12-13T17:28:56.186Z|I-OCEAN7-304-0616641|  24.28  10.271  35.758  32.372 1488.0007 00:24:32.87M