2017-12-13T17:26:03.982Z|I-OCEAN7-304-0616641|  24.33  10.266  35.812  32.431 1488.0544 00:21:40.66M
2017-12-13T17:26:09.045Z|I-OCEAN7-304-0616641|  24.24  10.266  35.778  32.397 1488.0109 00:21:45.73M
2017-12-13T17:26:14.111Z|I-OCEAN7-304-0616641|  24.30  10.266  35.830  32.449 1488.0743 00:21:50.79M
2017-12-13T17:26:19.177Z|I-OCEAN7-304-0616641|  24.25  10.266  35.799  32.418 1488.0359 00:21:55.85M
2017-12-13T17:26:24.239Z|I-OCEAN7-304-0616641|  24.31  10.266  35.766  32.385 1487.9974 00:22:00.92M
2017-12-13T17:26:29.299Z|I-OCEAN7-304-0616641|  24.31  10.266  35.793  32.412 1488.0310 00:22:06.00M
2017-12-13T17:26:34.415Z|I-OCEAN7-304-0616641|  24.31  10.266  35.793  32.411 1488.0310 00:22:11.06M
2017-12-13T17:26:39.436Z|I-OCEAN7-304-0616641|  24.28  10.266  35.782  32.400 1488.0172 00:22:16.17M
2017-12-13T17:26:44.499Z|I-OCEAN7-304-0616641|  24.31  10.266  35.780  32.398 1488.0156 00:22:21.19M
2017-12-13T17:26:49.564Z|I-OCEAN7-304-0616641|  24.31  10.267  35.761  32.378 1487.9924 00:22:26.26M
2017-12-13T17:26:54.626Z|I-OCEAN7-304-0616641|  24.25  10.267  35.760  32.378 1487.9917 00:22:31.32M
2017-12-13T17:26:59.695Z|I-OCEAN7-304-0616641|  24.25  10.267  35.760  32.377 1487.9911 00:22:36.38M