2017-12-13T17:19:04.378Z|I-OCEAN7-304-0616641|  24.34  10.257  35.815  32.442 1488.0353 00:14:41.05M
2017-12-13T17:19:09.443Z|I-OCEAN7-304-0616641|  24.35  10.257  35.742  32.368 1487.9475 00:14:46.11M
2017-12-13T17:19:14.505Z|I-OCEAN7-304-0616641|  24.32  10.257  35.797  32.423 1488.0134 00:14:51.18M
2017-12-13T17:19:19.311Z|I-OCEAN7-304-0616641|  24.32  10.258  35.797  32.422 1488.0144 00:14:56.24M
2017-12-13T17:19:24.374Z|I-OCEAN7-304-0616641|  24.32  10.258  35.803  32.429 1488.0221 00:15:01.05M
2017-12-13T17:19:29.442Z|I-OCEAN7-304-0616641|  24.32  10.257  35.804  32.430 1488.0222 00:15:06.11M
2017-12-13T17:19:34.506Z|I-OCEAN7-304-0616641|  24.28  10.257  35.781  32.408 1487.9932 00:15:11.18M
2017-12-13T17:19:39.572Z|I-OCEAN7-304-0616641|  24.30  10.257  35.781  32.407 1487.9933 00:15:16.24M
2017-12-13T17:19:44.637Z|I-OCEAN7-304-0616641|  24.30  10.257  35.746  32.372 1487.9509 00:15:21.30M
2017-12-13T17:19:49.701Z|I-OCEAN7-304-0616641|  24.35  10.258  35.772  32.398 1487.9835 00:15:26.37M
2017-12-13T17:19:54.765Z|I-OCEAN7-304-0616641|  24.29  10.258  35.777  32.403 1487.9901 00:15:31.43M
2017-12-13T17:19:59.831Z|I-OCEAN7-304-0616641|  24.38  10.258  35.779  32.404 1487.9927 00:15:36.49M