2017-12-13T17:17:03.081Z|I-OCEAN7-304-0616641|  24.37  10.253  35.804  32.433 1488.0125 00:12:39.73M
2017-12-13T17:17:08.147Z|I-OCEAN7-304-0616641|  24.42  10.254  35.775  32.404 1487.9785 00:12:44.80M
2017-12-13T17:17:13.210Z|I-OCEAN7-304-0616641|  24.34  10.254  35.723  32.352 1487.9149 00:12:49.86M
2017-12-13T17:17:18.274Z|I-OCEAN7-304-0616641|  24.34  10.254  35.751  32.380 1487.9497 00:12:54.92M
2017-12-13T17:17:23.337Z|I-OCEAN7-304-0616641|  24.35  10.254  35.759  32.388 1487.9597 00:13:00.01M
2017-12-13T17:17:28.404Z|I-OCEAN7-304-0616641|  24.46  10.254  35.760  32.389 1487.9633 00:13:05.07M
2017-12-13T17:17:33.471Z|I-OCEAN7-304-0616641|  24.30  10.254  35.777  32.406 1487.9810 00:13:10.13M
2017-12-13T17:17:38.536Z|I-OCEAN7-304-0616641|  24.51  10.254  35.779  32.407 1487.9869 00:13:15.20M
2017-12-13T17:17:43.600Z|I-OCEAN7-304-0616641|  24.35  10.255  35.821  32.450 1488.0365 00:13:20.26M
2017-12-13T17:17:48.663Z|I-OCEAN7-304-0616641|  24.37  10.254  35.891  32.520 1488.1207 00:13:25.33M
2017-12-13T17:17:53.732Z|I-OCEAN7-304-0616641|  24.34  10.254  35.793  32.422 1487.9998 00:13:30.39M
2017-12-13T17:17:58.795Z|I-OCEAN7-304-0616641|  24.47  10.254  35.824  32.454 1488.0409 00:13:35.46M