2017-12-13T17:11:04.257Z|I-OCEAN7-304-0616641|  24.46  10.244  35.792  32.429 1487.9767 00:06:40.88M
2017-12-13T17:11:09.320Z|I-OCEAN7-304-0616641|  24.31  10.245  35.802  32.439 1487.9878 00:06:45.95M
2017-12-13T17:11:14.385Z|I-OCEAN7-304-0616641|  24.43  10.245  35.733  32.370 1487.9069 00:06:51.03M
2017-12-13T17:11:19.452Z|I-OCEAN7-304-0616641|  24.45  10.245  35.778  32.415 1487.9617 00:06:56.09M
2017-12-13T17:11:24.517Z|I-OCEAN7-304-0616641|  24.34  10.245  35.804  32.441 1487.9916 00:07:01.16M
2017-12-13T17:11:29.581Z|I-OCEAN7-304-0616641|  24.43  10.245  35.768  32.405 1487.9493 00:07:06.22M
2017-12-13T17:11:34.646Z|I-OCEAN7-304-0616641|  24.42  10.245  35.874  32.512 1488.0790 00:07:11.29M
2017-12-13T17:11:39.710Z|I-OCEAN7-304-0616641|  24.41  10.245  35.827  32.464 1488.0204 00:07:16.35M
2017-12-13T17:11:44.774Z|I-OCEAN7-304-0616641|  24.41  10.245  35.790  32.427 1487.9758 00:07:21.41M
2017-12-13T17:11:49.840Z|I-OCEAN7-304-0616641|  24.48  10.246  35.790  32.426 1487.9781 00:07:26.48M
2017-12-13T17:11:54.948Z|I-OCEAN7-304-0616641|  24.35  10.247  35.753  32.388 1487.9330 00:07:31.54M
2017-12-13T17:11:59.972Z|I-OCEAN7-304-0616641|  24.50  10.247  35.809  32.444 1488.0052 00:07:36.65M