2017-12-13T17:06:01.404Z|I-OCEAN7-304-0616641|  24.58  10.237  35.301  31.943 1487.3615 00:01:38.03M
2017-12-13T17:06:06.471Z|I-OCEAN7-304-0616641|  24.58  10.237  35.324  31.966 1487.3903 00:01:43.09M
2017-12-13T17:06:11.537Z|I-OCEAN7-304-0616641|  24.58  10.237  35.371  32.012 1487.4475 00:01:48.16M
2017-12-13T17:06:16.603Z|I-OCEAN7-304-0616641|  24.50  10.238  35.347  31.988 1487.4175 00:01:53.23M
2017-12-13T17:06:21.405Z|I-OCEAN7-304-0616641|  24.59  10.238  35.385  32.026 1487.4674 00:01:58.29M
2017-12-13T17:06:26.468Z|I-OCEAN7-304-0616641|  24.52  10.239  35.448  32.089 1487.5443 00:02:03.10M
2017-12-13T17:06:31.534Z|I-OCEAN7-304-0616641|  24.54  10.239  35.448  32.088 1487.5449 00:02:08.16M
2017-12-13T17:06:36.597Z|I-OCEAN7-304-0616641|  24.54  10.239  35.329  31.968 1487.3999 00:02:13.22M
2017-12-13T17:06:41.664Z|I-OCEAN7-304-0616641|  24.54  10.240  35.335  31.975 1487.4093 00:02:18.29M
2017-12-13T17:06:46.730Z|I-OCEAN7-304-0616641|  24.51  10.240  35.336  31.975 1487.4105 00:02:23.35M
2017-12-13T17:06:51.794Z|I-OCEAN7-304-0616641|  24.50  10.240  35.479  32.119 1487.5841 00:02:28.42M
2017-12-13T17:06:56.861Z|I-OCEAN7-304-0616641|  24.50  10.241  35.637  32.277 1487.7808 00:02:33.48M