2017-12-13T17:04:04.914Z|I-OCEAN7-304-0616641|  24.52  10.234  35.834  32.481 1488.0021 23:59:41.52M
2017-12-13T17:04:09.974Z|I-OCEAN7-304-0616641|  24.54  10.234  35.862  32.509 1488.0370 23:59:46.59M
2017-12-13T17:04:15.043Z|I-OCEAN7-304-0616641|  24.56  10.234  35.861  32.509 1488.0375 23:59:51.65M
2017-12-13T17:04:20.109Z|I-OCEAN7-304-0616641|  24.56  10.235  35.804  32.451 1487.9690 23:59:56.72M
2017-12-13T17:04:25.173Z|I-OCEAN7-304-0616641|  24.49  10.235  35.783  32.429 1487.9432 00:00:01.78M
2017-12-13T17:04:30.238Z|I-OCEAN7-304-0616641|  24.54  10.236  35.631  32.276 1487.7599 00:00:06.84M
2017-12-13T17:04:35.304Z|I-OCEAN7-304-0616641|  24.61  10.236  35.800  32.445 1487.9673 00:00:11.91M
2017-12-13T17:04:40.366Z|I-OCEAN7-304-0616641|  24.54  10.236  35.998  32.645 1488.2097 00:00:16.97M
2017-12-13T17:04:45.434Z|I-OCEAN7-304-0616641|  24.50  10.236  35.999  32.645 1488.2095 00:00:22.05M
2017-12-13T17:04:50.499Z|I-OCEAN7-304-0616641|  24.63  10.236  35.894  32.540 1488.0835 00:00:27.12M
2017-12-13T17:04:55.563Z|I-OCEAN7-304-0616641|  24.52  10.236  35.941  32.588 1488.1393 00:00:32.18M