2017-12-13T17:00:02.063Z|I-OCEAN7-304-0616641|  24.55  10.226  35.732  32.386 1487.8589 23:55:38.65M
2017-12-13T17:00:07.127Z|I-OCEAN7-304-0616641|  24.58  10.226  35.768  32.422 1487.9050 23:55:43.72M
2017-12-13T17:00:12.190Z|I-OCEAN7-304-0616641|  24.66  10.227  35.797  32.450 1487.9431 23:55:48.78M
2017-12-13T17:00:17.255Z|I-OCEAN7-304-0616641|  24.49  10.228  35.788  32.440 1487.9304 23:55:53.84M
2017-12-13T17:00:22.322Z|I-OCEAN7-304-0616641|  24.55  10.228  35.786  32.438 1487.9312 23:55:58.91M
2017-12-13T17:00:27.384Z|I-OCEAN7-304-0616641|  24.57  10.229  35.686  32.337 1487.8110 23:56:04.98M
2017-12-13T17:00:32.451Z|I-OCEAN7-304-0616641|  24.57  10.229  35.767  32.418 1487.9106 23:56:09.06M
2017-12-13T17:00:37.513Z|I-OCEAN7-304-0616641|  24.57  10.230  35.761  32.412 1487.9043 23:56:14.12M
2017-12-13T17:00:42.580Z|I-OCEAN7-304-0616641|  24.57  10.230  35.499  32.148 1487.5841 23:56:19.18M
2017-12-13T17:00:47.645Z|I-OCEAN7-304-0616641|  24.57  10.230  35.589  32.238 1487.6947 23:56:24.25M
2017-12-13T17:00:52.450Z|I-OCEAN7-304-0616641|  24.57  10.230  35.899  32.550 1488.0746 23:56:29.31M
2017-12-13T17:00:57.513Z|I-OCEAN7-304-0616641|  24.57  10.230  36.006  32.658 1488.2054 23:56:34.12M