2017-12-13T16:58:00.767Z|I-OCEAN7-304-0616641|  24.65  10.223  35.715  32.372 1487.8328 23:53:37.36M
2017-12-13T16:58:05.830Z|I-OCEAN7-304-0616641|  24.57  10.224  35.686  32.341 1487.7968 23:53:42.42M
2017-12-13T16:58:10.894Z|I-OCEAN7-304-0616641|  24.65  10.224  35.766  32.422 1487.8972 23:53:47.49M
2017-12-13T16:58:15.958Z|I-OCEAN7-304-0616641|  24.65  10.224  35.744  32.399 1487.8711 23:53:52.55M
2017-12-13T16:58:21.024Z|I-OCEAN7-304-0616641|  24.64  10.225  35.750  32.405 1487.8787 23:53:57.61M
2017-12-13T16:58:26.089Z|I-OCEAN7-304-0616641|  24.68  10.225  35.726  32.380 1487.8510 23:54:02.68M
2017-12-13T16:58:31.154Z|I-OCEAN7-304-0616641|  24.62  10.225  35.678  32.331 1487.7920 23:54:07.74M
2017-12-13T16:58:36.218Z|I-OCEAN7-304-0616641|  24.62  10.226  35.686  32.339 1487.8037 23:54:12.80M
2017-12-13T16:58:41.283Z|I-OCEAN7-304-0616641|  24.62  10.226  35.721  32.374 1487.8474 23:54:17.87M
2017-12-13T16:58:46.350Z|I-OCEAN7-304-0616641|  24.51  10.227  35.721  32.374 1487.8466 23:54:22.93M
2017-12-13T16:58:51.414Z|I-OCEAN7-304-0616641|  24.66  10.227  35.731  32.384 1487.8625 23:54:28.02M
2017-12-13T16:58:56.477Z|I-OCEAN7-304-0616641|  24.55  10.227  35.706  32.358 1487.8303 23:54:33.08M