2017-12-13T16:53:01.938Z|I-OCEAN7-304-0616641|  24.66  10.214  35.735  32.399 1487.8336 23:48:38.51M
2017-12-13T16:53:07.003Z|I-OCEAN7-304-0616641|  24.60  10.213  35.695  32.360 1487.7837 23:48:43.57M
2017-12-13T16:53:12.066Z|I-OCEAN7-304-0616641|  24.61  10.213  35.733  32.398 1487.8296 23:48:48.64M
2017-12-13T16:53:17.131Z|I-OCEAN7-304-0616641|  24.61  10.214  35.710  32.375 1487.8024 23:48:53.70M
2017-12-13T16:53:22.197Z|I-OCEAN7-304-0616641|  24.61  10.213  35.744  32.409 1487.8434 23:48:58.76M
2017-12-13T16:53:27.262Z|I-OCEAN7-304-0616641|  24.64  10.212  35.750  32.417 1487.8469 23:49:03.83M
2017-12-13T16:53:32.329Z|I-OCEAN7-304-0616641|  24.64  10.212  35.812  32.479 1487.9224 23:49:08.89M
2017-12-13T16:53:37.388Z|I-OCEAN7-304-0616641|  24.57  10.212  35.758  32.424 1487.8552 23:49:13.96M
2017-12-13T16:53:42.454Z|I-OCEAN7-304-0616641|  24.58  10.212  35.757  32.424 1487.8546 23:49:19.04M
2017-12-13T16:53:47.522Z|I-OCEAN7-304-0616641|  24.58  10.212  35.756  32.423 1487.8538 23:49:24.10M
2017-12-13T16:53:52.586Z|I-OCEAN7-304-0616641|  24.65  10.212  35.720  32.386 1487.8109 23:49:29.17M
2017-12-13T16:53:57.651Z|I-OCEAN7-304-0616641|  24.59  10.212  35.712  32.378 1487.8009 23:49:34.23M