2017-12-13T16:51:00.902Z|I-OCEAN7-304-0616641|  24.68  10.213  35.728  32.393 1487.8221 23:46:37.47M
2017-12-13T16:51:05.966Z|I-OCEAN7-304-0616641|  24.68  10.212  35.722  32.388 1487.8143 23:46:42.53M
2017-12-13T16:51:11.033Z|I-OCEAN7-304-0616641|  24.68  10.212  35.693  32.359 1487.7783 23:46:47.59M
2017-12-13T16:51:16.097Z|I-OCEAN7-304-0616641|  24.70  10.212  35.734  32.400 1487.8287 23:46:52.66M
2017-12-13T16:51:21.162Z|I-OCEAN7-304-0616641|  24.70  10.212  35.770  32.437 1487.8734 23:46:57.72M
2017-12-13T16:51:26.226Z|I-OCEAN7-304-0616641|  24.66  10.212  35.727  32.393 1487.8196 23:47:02.79M
2017-12-13T16:51:31.291Z|I-OCEAN7-304-0616641|  24.64  10.212  35.727  32.393 1487.8197 23:47:07.85M
2017-12-13T16:51:36.356Z|I-OCEAN7-304-0616641|  24.69  10.212  35.720  32.386 1487.8126 23:47:12.91M
2017-12-13T16:51:41.421Z|I-OCEAN7-304-0616641|  24.68  10.212  35.719  32.384 1487.8109 23:47:18.00M
2017-12-13T16:51:46.487Z|I-OCEAN7-304-0616641|  24.65  10.212  35.736  32.401 1487.8313 23:47:23.06M
2017-12-13T16:51:51.550Z|I-OCEAN7-304-0616641|  24.68  10.213  35.675  32.340 1487.7578 23:47:28.13M
2017-12-13T16:51:56.618Z|I-OCEAN7-304-0616641|  24.68  10.213  35.675  32.340 1487.7579 23:47:33.19M