2017-12-13T16:49:04.931Z|I-OCEAN7-304-0616641|  24.67  10.209  35.696  32.364 1487.7739 23:44:41.49M
2017-12-13T16:49:09.998Z|I-OCEAN7-304-0616641|  24.68  10.209  35.696  32.364 1487.7744 23:44:46.55M
2017-12-13T16:49:15.060Z|I-OCEAN7-304-0616641|  24.61  10.209  35.667  32.335 1487.7380 23:44:51.62M
2017-12-13T16:49:20.127Z|I-OCEAN7-304-0616641|  24.61  10.210  35.667  32.335 1487.7394 23:44:56.68M
2017-12-13T16:49:25.191Z|I-OCEAN7-304-0616641|  24.66  10.210  35.689  32.357 1487.7679 23:45:01.75M
2017-12-13T16:49:30.257Z|I-OCEAN7-304-0616641|  24.66  10.210  35.722  32.390 1487.8093 23:45:06.81M
2017-12-13T16:49:35.318Z|I-OCEAN7-304-0616641|  24.73  10.211  35.722  32.390 1487.8115 23:45:11.87M
2017-12-13T16:49:40.385Z|I-OCEAN7-304-0616641|  24.73  10.211  35.722  32.389 1487.8130 23:45:16.93M
2017-12-13T16:49:45.451Z|I-OCEAN7-304-0616641|  24.62  10.212  35.767  32.434 1487.8673 23:45:22.02M
2017-12-13T16:49:50.254Z|I-OCEAN7-304-0616641|  24.64  10.212  35.745  32.411 1487.8402 23:45:27.09M
2017-12-13T16:49:55.318Z|I-OCEAN7-304-0616641|  24.75  10.212  35.693  32.359 1487.7780 23:45:31.87M