2017-12-13T16:45:02.338Z|I-OCEAN7-304-0616641|  24.80  10.209  35.785  32.454 1487.8860 23:40:38.88M
2017-12-13T16:45:07.404Z|I-OCEAN7-304-0616641|  24.73  10.208  35.777  32.447 1487.8727 23:40:43.94M
2017-12-13T16:45:12.469Z|I-OCEAN7-304-0616641|  24.77  10.208  35.742  32.412 1487.8300 23:40:49.02M
2017-12-13T16:45:17.534Z|I-OCEAN7-304-0616641|  24.77  10.208  35.733  32.403 1487.8170 23:40:54.09M
2017-12-13T16:45:22.598Z|I-OCEAN7-304-0616641|  24.82  10.207  35.716  32.386 1487.7974 23:40:59.15M
2017-12-13T16:45:27.662Z|I-OCEAN7-304-0616641|  24.70  10.207  35.715  32.386 1487.7944 23:41:04.21M
2017-12-13T16:45:32.728Z|I-OCEAN7-304-0616641|  24.78  10.207  35.714  32.384 1487.7941 23:41:09.28M
2017-12-13T16:45:37.794Z|I-OCEAN7-304-0616641|  24.78  10.210  35.714  32.382 1487.7994 23:41:14.34M
2017-12-13T16:45:42.857Z|I-OCEAN7-304-0616641|  24.78  10.210  35.741  32.409 1487.8329 23:41:19.41M
2017-12-13T16:45:47.661Z|I-OCEAN7-304-0616641|  24.67  10.210  35.741  32.409 1487.8319 23:41:24.47M
2017-12-13T16:45:52.727Z|I-OCEAN7-304-0616641|  24.73  10.210  35.700  32.368 1487.7834 23:41:29.28M
2017-12-13T16:45:57.791Z|I-OCEAN7-304-0616641|  24.73  10.210  35.655  32.322 1487.7289 23:41:34.34M