2017-12-13T16:32:03.914Z|I-OCEAN7-304-0616641|  24.88  10.192  35.777  32.461 1487.8351 23:27:40.41M
2017-12-13T16:32:08.974Z|I-OCEAN7-304-0616641|  24.76  10.193  35.792  32.476 1487.8524 23:27:45.48M
2017-12-13T16:32:14.043Z|I-OCEAN7-304-0616641|  24.76  10.193  35.792  32.476 1487.8519 23:27:50.54M
2017-12-13T16:32:19.108Z|I-OCEAN7-304-0616641|  24.86  10.193  35.738  32.421 1487.7878 23:27:55.61M
2017-12-13T16:32:24.172Z|I-OCEAN7-304-0616641|  24.80  10.193  35.717  32.400 1487.7605 23:28:00.67M
2017-12-13T16:32:29.237Z|I-OCEAN7-304-0616641|  24.82  10.193  35.780  32.463 1487.8384 23:28:05.73M
2017-12-13T16:32:34.303Z|I-OCEAN7-304-0616641|  24.82  10.193  35.734  32.417 1487.7815 23:28:10.80M
2017-12-13T16:32:39.367Z|I-OCEAN7-304-0616641|  24.86  10.193  35.797  32.481 1487.8601 23:28:15.86M
2017-12-13T16:32:44.431Z|I-OCEAN7-304-0616641|  24.78  10.193  35.791  32.475 1487.8506 23:28:20.92M
2017-12-13T16:32:49.496Z|I-OCEAN7-304-0616641|  24.84  10.192  35.790  32.474 1487.8500 23:28:26.01M
2017-12-13T16:32:54.561Z|I-OCEAN7-304-0616641|  24.84  10.192  35.776  32.460 1487.8334 23:28:31.07M
2017-12-13T16:32:59.627Z|I-OCEAN7-304-0616641|  24.74  10.192  35.761  32.445 1487.8130 23:28:36.14M