2017-12-13T16:29:02.099Z|I-OCEAN7-304-0616641|  24.88  10.188  35.788  32.476 1487.8362 23:24:38.58M
2017-12-13T16:29:07.162Z|I-OCEAN7-304-0616641|  24.87  10.188  35.772  32.460 1487.8179 23:24:43.65M
2017-12-13T16:29:12.227Z|I-OCEAN7-304-0616641|  24.87  10.188  35.771  32.458 1487.8170 23:24:48.71M
2017-12-13T16:29:17.293Z|I-OCEAN7-304-0616641|  24.87  10.188  35.768  32.456 1487.8146 23:24:53.78M
2017-12-13T16:29:22.358Z|I-OCEAN7-304-0616641|  24.87  10.189  35.726  32.413 1487.7633 23:24:58.84M
2017-12-13T16:29:27.423Z|I-OCEAN7-304-0616641|  24.90  10.188  35.734  32.421 1487.7726 23:25:03.90M
2017-12-13T16:29:32.486Z|I-OCEAN7-304-0616641|  24.83  10.188  35.735  32.423 1487.7733 23:25:08.97M
2017-12-13T16:29:37.551Z|I-OCEAN7-304-0616641|  24.84  10.188  35.809  32.497 1487.8628 23:25:14.05M
2017-12-13T16:29:42.617Z|I-OCEAN7-304-0616641|  24.87  10.188  35.809  32.498 1487.8622 23:25:19.11M
2017-12-13T16:29:47.684Z|I-OCEAN7-304-0616641|  24.87  10.187  35.809  32.498 1487.8618 23:25:24.18M
2017-12-13T16:29:52.749Z|I-OCEAN7-304-0616641|  24.81  10.188  35.743  32.431 1487.7803 23:25:29.25M
2017-12-13T16:29:57.813Z|I-OCEAN7-304-0616641|  24.93  10.188  35.771  32.460 1487.8169 23:25:34.31M