2017-12-13T16:27:00.801Z|I-OCEAN7-304-0616641|  24.86  10.185  35.787  32.478 1487.8291 23:22:37.29M
2017-12-13T16:27:05.865Z|I-OCEAN7-304-0616641|  24.86  10.185  35.795  32.486 1487.8389 23:22:42.35M
2017-12-13T16:27:10.930Z|I-OCEAN7-304-0616641|  24.86  10.185  35.796  32.486 1487.8400 23:22:47.41M
2017-12-13T16:27:15.996Z|I-OCEAN7-304-0616641|  24.85  10.185  35.797  32.488 1487.8409 23:22:52.48M
2017-12-13T16:27:21.062Z|I-OCEAN7-304-0616641|  24.83  10.185  35.798  32.488 1487.8411 23:22:57.54M
2017-12-13T16:27:26.127Z|I-OCEAN7-304-0616641|  24.88  10.185  35.799  32.489 1487.8425 23:23:02.61M
2017-12-13T16:27:31.193Z|I-OCEAN7-304-0616641|  24.88  10.185  35.750  32.440 1487.7827 23:23:07.67M
2017-12-13T16:27:36.255Z|I-OCEAN7-304-0616641|  24.79  10.185  35.775  32.465 1487.8124 23:23:12.74M
2017-12-13T16:27:41.322Z|I-OCEAN7-304-0616641|  24.91  10.185  35.775  32.466 1487.8142 23:23:17.80M
2017-12-13T16:27:46.386Z|I-OCEAN7-304-0616641|  24.82  10.185  35.747  32.438 1487.7781 23:23:22.86M
2017-12-13T16:27:51.449Z|I-OCEAN7-304-0616641|  24.84  10.185  35.746  32.437 1487.7772 23:23:27.93M
2017-12-13T16:27:56.516Z|I-OCEAN7-304-0616641|  24.90  10.184  35.746  32.437 1487.7766 23:23:33.01M