2017-12-13T16:25:00.025Z|I-OCEAN7-304-0616641|  24.86  10.184  35.731  32.422 1487.7585 23:20:36.50M
2017-12-13T16:25:05.092Z|I-OCEAN7-304-0616641|  24.87  10.184  35.782  32.474 1487.8207 23:20:41.56M
2017-12-13T16:25:10.158Z|I-OCEAN7-304-0616641|  24.87  10.184  35.827  32.519 1487.8762 23:20:46.63M
2017-12-13T16:25:15.220Z|I-OCEAN7-304-0616641|  24.85  10.184  35.821  32.512 1487.8673 23:20:51.69M
2017-12-13T16:25:20.026Z|I-OCEAN7-304-0616641|  25.00  10.184  35.820  32.512 1487.8691 23:20:56.75M
2017-12-13T16:25:24.832Z|I-OCEAN7-304-0616641|  24.78  10.184  35.773  32.464 1487.8079 23:21:01.56M
2017-12-13T16:25:29.895Z|I-OCEAN7-304-0616641|  24.94  10.184  35.805  32.496 1487.8492 23:21:06.38M
2017-12-13T16:25:34.961Z|I-OCEAN7-304-0616641|  24.92  10.184  35.780  32.471 1487.8187 23:21:11.44M
2017-12-13T16:25:40.026Z|I-OCEAN7-304-0616641|  24.84  10.184  35.786  32.477 1487.8246 23:21:16.50M
2017-12-13T16:25:45.088Z|I-OCEAN7-304-0616641|  24.82  10.184  35.799  32.490 1487.8414 23:21:21.57M
2017-12-13T16:25:50.156Z|I-OCEAN7-304-0616641|  24.80  10.185  35.800  32.491 1487.8425 23:21:26.63M
2017-12-13T16:25:55.222Z|I-OCEAN7-304-0616641|  24.90  10.185  35.828  32.520 1487.8788 23:21:31.69M