2017-12-13T16:23:03.534Z|I-OCEAN7-304-0616641|  24.97  10.184  35.799  32.491 1487.8438 23:18:40.01M
2017-12-13T16:23:08.601Z|I-OCEAN7-304-0616641|  24.80  10.184  35.800  32.491 1487.8414 23:18:45.08M
2017-12-13T16:23:13.666Z|I-OCEAN7-304-0616641|  24.98  10.185  35.832  32.523 1487.8842 23:18:50.14M
2017-12-13T16:23:18.731Z|I-OCEAN7-304-0616641|  24.91  10.185  35.783  32.473 1487.8232 23:18:55.20M
2017-12-13T16:23:23.794Z|I-OCEAN7-304-0616641|  24.99  10.187  35.782  32.471 1487.8303 23:19:00.27M
2017-12-13T16:23:28.860Z|I-OCEAN7-304-0616641|  24.88  10.187  35.782  32.471 1487.8270 23:19:05.33M
2017-12-13T16:23:33.923Z|I-OCEAN7-304-0616641|  24.88  10.186  35.750  32.439 1487.7859 23:19:10.40M
2017-12-13T16:23:38.992Z|I-OCEAN7-304-0616641|  24.88  10.186  35.728  32.417 1487.7584 23:19:15.46M
2017-12-13T16:23:44.055Z|I-OCEAN7-304-0616641|  24.84  10.185  35.775  32.465 1487.8147 23:19:20.53M
2017-12-13T16:23:49.118Z|I-OCEAN7-304-0616641|  24.86  10.185  35.785  32.475 1487.8260 23:19:25.59M
2017-12-13T16:23:54.183Z|I-OCEAN7-304-0616641|  24.86  10.185  35.785  32.476 1487.8254 23:19:30.65M
2017-12-13T16:23:59.249Z|I-OCEAN7-304-0616641|  24.86  10.184  35.750  32.442 1487.7816 23:19:35.71M