2017-12-13T16:21:01.976Z|I-OCEAN7-304-0616641|  24.95  10.182  35.772  32.465 1487.8055 23:16:38.44M
2017-12-13T16:21:07.045Z|I-OCEAN7-304-0616641|  24.95  10.182  35.746  32.439 1487.7737 23:16:43.50M
2017-12-13T16:21:12.106Z|I-OCEAN7-304-0616641|  24.95  10.182  35.790  32.483 1487.8262 23:16:48.57M
2017-12-13T16:21:17.172Z|I-OCEAN7-304-0616641|  24.98  10.182  35.784  32.477 1487.8192 23:16:53.63M
2017-12-13T16:21:22.238Z|I-OCEAN7-304-0616641|  24.98  10.182  35.790  32.483 1487.8259 23:16:58.69M
2017-12-13T16:21:27.304Z|I-OCEAN7-304-0616641|  24.82  10.182  35.827  32.521 1487.8701 23:17:03.76M
2017-12-13T16:21:32.364Z|I-OCEAN7-304-0616641|  24.99  10.182  35.794  32.487 1487.8331 23:17:08.82M
2017-12-13T16:21:37.432Z|I-OCEAN7-304-0616641|  24.99  10.182  35.794  32.487 1487.8329 23:17:13.88M
2017-12-13T16:21:42.499Z|I-OCEAN7-304-0616641|  24.88  10.182  35.794  32.487 1487.8306 23:17:18.95M
2017-12-13T16:21:47.560Z|I-OCEAN7-304-0616641|  24.99  10.182  35.762  32.455 1487.7932 23:17:24.04M
2017-12-13T16:21:52.626Z|I-OCEAN7-304-0616641|  24.97  10.182  35.731  32.424 1487.7557 23:17:29.10M
2017-12-13T16:21:57.694Z|I-OCEAN7-304-0616641|  24.97  10.183  35.731  32.423 1487.7556 23:17:34.16M