2017-12-13T16:16:03.416Z|I-OCEAN7-304-0616641|  25.08  10.181  35.808  32.502 1487.8490 23:11:39.85M
2017-12-13T16:16:08.479Z|I-OCEAN7-304-0616641|  25.00  10.182  35.865  32.559 1487.9176 23:11:44.91M
2017-12-13T16:16:13.544Z|I-OCEAN7-304-0616641|  25.07  10.182  35.822  32.516 1487.8666 23:11:50.00M
2017-12-13T16:16:18.607Z|I-OCEAN7-304-0616641|  25.02  10.182  35.845  32.539 1487.8954 23:11:55.06M
2017-12-13T16:16:23.671Z|I-OCEAN7-304-0616641|  25.02  10.182  35.824  32.517 1487.8699 23:12:00.12M
2017-12-13T16:16:28.734Z|I-OCEAN7-304-0616641|  25.02  10.183  35.824  32.517 1487.8710 23:12:05.19M
2017-12-13T16:16:33.803Z|I-OCEAN7-304-0616641|  25.02  10.183  35.830  32.523 1487.8794 23:12:10.25M
2017-12-13T16:16:38.868Z|I-OCEAN7-304-0616641|  24.93  10.183  35.861  32.554 1487.9161 23:12:15.32M
2017-12-13T16:16:43.933Z|I-OCEAN7-304-0616641|  25.02  10.183  35.867  32.560 1487.9240 23:12:20.38M
2017-12-13T16:16:48.997Z|I-OCEAN7-304-0616641|  25.00  10.183  35.850  32.543 1487.9019 23:12:25.44M
2017-12-13T16:16:54.062Z|I-OCEAN7-304-0616641|  24.94  10.182  35.849  32.543 1487.9000 23:12:30.51M
2017-12-13T16:16:59.127Z|I-OCEAN7-304-0616641|  25.11  10.182  35.849  32.543 1487.9019 23:12:35.57M