2017-12-13T16:12:00.821Z|I-OCEAN7-304-0616641|  25.08  10.181  35.429  32.121 1487.3835 23:07:37.25M
2017-12-13T16:12:05.888Z|I-OCEAN7-304-0616641|  25.09  10.180  35.498  32.191 1487.4670 23:07:42.32M
2017-12-13T16:12:10.955Z|I-OCEAN7-304-0616641|  25.03  10.181  35.692  32.385 1487.7057 23:07:47.38M
2017-12-13T16:12:15.756Z|I-OCEAN7-304-0616641|  25.07  10.180  35.770  32.465 1487.7966 23:07:52.45M
2017-12-13T16:12:20.819Z|I-OCEAN7-304-0616641|  25.07  10.179  35.799  32.495 1487.8324 23:07:57.25M
2017-12-13T16:12:25.886Z|I-OCEAN7-304-0616641|  25.07  10.179  35.798  32.494 1487.8313 23:08:02.32M
2017-12-13T16:12:30.949Z|I-OCEAN7-304-0616641|  25.02  10.179  35.786  32.482 1487.8145 23:08:07.38M
2017-12-13T16:12:36.062Z|I-OCEAN7-304-0616641|  25.08  10.179  35.827  32.524 1487.8655 23:08:12.44M
2017-12-13T16:12:41.082Z|I-OCEAN7-304-0616641|  24.99  10.178  35.827  32.524 1487.8624 23:08:17.56M
2017-12-13T16:12:46.146Z|I-OCEAN7-304-0616641|  25.08  10.178  35.874  32.571 1487.9204 23:08:22.57M
2017-12-13T16:12:51.209Z|I-OCEAN7-304-0616641|  24.97  10.178  35.814  32.511 1487.8450 23:08:27.64M
2017-12-13T16:12:56.275Z|I-OCEAN7-304-0616641|  25.02  10.178  35.777  32.474 1487.8008 23:08:32.70M