2017-12-13T16:10:04.591Z|I-OCEAN7-304-0616641|  24.96  10.179  35.683  32.378 1487.6880 23:05:41.02M
2017-12-13T16:10:09.656Z|I-OCEAN7-304-0616641|  25.09  10.179  35.596  32.290 1487.5845 23:05:46.08M
2017-12-13T16:10:14.720Z|I-OCEAN7-304-0616641|  25.13  10.179  35.591  32.285 1487.5782 23:05:51.15M
2017-12-13T16:10:19.785Z|I-OCEAN7-304-0616641|  25.01  10.179  35.590  32.284 1487.5757 23:05:56.21M
2017-12-13T16:10:24.851Z|I-OCEAN7-304-0616641|  25.06  10.180  35.462  32.155 1487.4210 23:06:01.27M
2017-12-13T16:10:29.914Z|I-OCEAN7-304-0616641|  25.06  10.180  35.438  32.130 1487.3917 23:06:06.34M
2017-12-13T16:10:34.979Z|I-OCEAN7-304-0616641|  25.06  10.180  35.501  32.193 1487.4690 23:06:11.40M
2017-12-13T16:10:40.041Z|I-OCEAN7-304-0616641|  24.99  10.180  35.490  32.183 1487.4548 23:06:16.47M
2017-12-13T16:10:45.110Z|I-OCEAN7-304-0616641|  25.00  10.181  35.489  32.181 1487.4551 23:06:21.53M
2017-12-13T16:10:49.959Z|I-OCEAN7-304-0616641|  25.08  10.181  35.492  32.184 1487.4604 23:06:26.59M
2017-12-13T16:10:54.979Z|I-OCEAN7-304-0616641|  24.98  10.181  35.530  32.221 1487.5065 23:06:31.45M