2017-12-13T16:06:02.259Z|I-OCEAN7-304-0616641| 25.15 10.180 35.779 32.475 1487.8101 23:01:38.68M 2017-12-13T16:06:07.324Z|I-OCEAN7-304-0616641| 25.15 10.180 35.739 32.434 1487.7600 23:01:43.72M 2017-12-13T16:06:12.389Z|I-OCEAN7-304-0616641| 25.13 10.180 35.728 32.423 1487.7473 23:01:48.79M 2017-12-13T16:06:17.452Z|I-OCEAN7-304-0616641| 25.19 10.180 35.725 32.419 1487.7450 23:01:53.85M 2017-12-13T16:06:22.517Z|I-OCEAN7-304-0616641| 25.11 10.180 35.775 32.470 1487.8052 23:01:58.91M 2017-12-13T16:06:27.583Z|I-OCEAN7-304-0616641| 25.10 10.180 35.785 32.480 1487.8168 23:02:04.00M 2017-12-13T16:06:32.647Z|I-OCEAN7-304-0616641| 25.10 10.180 35.787 32.482 1487.8184 23:02:09.06M 2017-12-13T16:06:37.713Z|I-OCEAN7-304-0616641| 25.17 10.179 35.786 32.482 1487.8181 23:02:14.13M 2017-12-13T16:06:42.517Z|I-OCEAN7-304-0616641| 25.07 10.179 35.792 32.488 1487.8235 23:02:19.19M 2017-12-13T16:06:47.584Z|I-OCEAN7-304-0616641| 25.08 10.179 35.793 32.489 1487.8251 23:02:24.00M 2017-12-13T16:06:52.648Z|I-OCEAN7-304-0616641| 25.15 10.179 35.835 32.532 1487.8770 23:02:29.07M 2017-12-13T16:06:57.713Z|I-OCEAN7-304-0616641| 25.09 10.179 35.771 32.467 1487.7966 23:02:34.13M