2017-12-13T16:03:00.184Z|I-OCEAN7-304-0616641|  25.26  10.179  35.784  32.480 1487.8154 22:58:36.58M
2017-12-13T16:03:05.248Z|I-OCEAN7-304-0616641|  25.16  10.179  35.783  32.479 1487.8119 22:58:41.64M
2017-12-13T16:03:10.310Z|I-OCEAN7-304-0616641|  25.16  10.179  35.753  32.449 1487.7758 22:58:46.70M
2017-12-13T16:03:15.376Z|I-OCEAN7-304-0616641|  25.16  10.179  35.753  32.448 1487.7761 22:58:51.76M
2017-12-13T16:03:20.446Z|I-OCEAN7-304-0616641|  25.16  10.179  35.752  32.448 1487.7762 22:58:56.83M
2017-12-13T16:03:25.510Z|I-OCEAN7-304-0616641|  25.07  10.179  35.797  32.493 1487.8293 22:59:01.90M
2017-12-13T16:03:30.573Z|I-OCEAN7-304-0616641|  25.16  10.179  35.770  32.466 1487.7981 22:59:06.96M
2017-12-13T16:03:35.639Z|I-OCEAN7-304-0616641|  25.16  10.179  35.743  32.439 1487.7644 22:59:12.04M
2017-12-13T16:03:40.703Z|I-OCEAN7-304-0616641|  25.17  10.179  35.708  32.403 1487.7214 22:59:17.11M
2017-12-13T16:03:45.767Z|I-OCEAN7-304-0616641|  25.17  10.179  35.735  32.430 1487.7556 22:59:22.17M
2017-12-13T16:03:50.832Z|I-OCEAN7-304-0616641|  25.19  10.179  35.736  32.431 1487.7571 22:59:27.23M
2017-12-13T16:03:55.991Z|I-OCEAN7-304-0616641|  25.20  10.180  35.710  32.405 1487.7258 22:59:32.30M