2017-12-13T16:01:03.692Z|I-OCEAN7-304-0616641|  25.16  10.179  35.791  32.487 1487.8237 22:56:40.09M
2017-12-13T16:01:08.757Z|I-OCEAN7-304-0616641|  25.19  10.180  35.725  32.419 1487.7445 22:56:45.15M
2017-12-13T16:01:13.823Z|I-OCEAN7-304-0616641|  25.15  10.180  35.745  32.440 1487.7701 22:56:50.22M
2017-12-13T16:01:18.885Z|I-OCEAN7-304-0616641|  25.21  10.180  35.767  32.462 1487.7982 22:56:55.28M
2017-12-13T16:01:23.954Z|I-OCEAN7-304-0616641|  25.21  10.181  35.711  32.405 1487.7295 22:57:00.34M
2017-12-13T16:01:29.017Z|I-OCEAN7-304-0616641|  25.14  10.180  35.754  32.448 1487.7810 22:57:05.41M
2017-12-13T16:01:34.082Z|I-OCEAN7-304-0616641|  25.15  10.180  35.721  32.415 1487.7404 22:57:10.47M
2017-12-13T16:01:39.145Z|I-OCEAN7-304-0616641|  25.15  10.180  35.795  32.490 1487.8308 22:57:15.54M
2017-12-13T16:01:44.212Z|I-OCEAN7-304-0616641|  25.17  10.180  35.789  32.484 1487.8235 22:57:20.60M
2017-12-13T16:01:49.275Z|I-OCEAN7-304-0616641|  25.11  10.180  35.788  32.483 1487.8210 22:57:25.66M
2017-12-13T16:01:54.340Z|I-OCEAN7-304-0616641|  25.13  10.180  35.787  32.482 1487.8199 22:57:30.73M
2017-12-13T16:01:59.404Z|I-OCEAN7-304-0616641|  25.13  10.180  35.746  32.441 1487.7698 22:57:35.79M