2017-12-13T15:59:02.914Z|I-OCEAN7-304-0616641|  25.13  10.181  35.729  32.422 1487.7521 22:54:39.30M
2017-12-13T15:59:07.981Z|I-OCEAN7-304-0616641|  25.22  10.181  35.729  32.422 1487.7539 22:54:44.36M
2017-12-13T15:59:13.044Z|I-OCEAN7-304-0616641|  25.12  10.182  35.766  32.459 1487.7985 22:54:49.43M
2017-12-13T15:59:18.109Z|I-OCEAN7-304-0616641|  25.19  10.181  35.766  32.460 1487.7982 22:54:54.49M
2017-12-13T15:59:23.175Z|I-OCEAN7-304-0616641|  25.19  10.181  35.759  32.453 1487.7889 22:54:59.56M
2017-12-13T15:59:28.240Z|I-OCEAN7-304-0616641|  25.17  10.181  35.775  32.469 1487.8076 22:55:04.62M
2017-12-13T15:59:33.305Z|I-OCEAN7-304-0616641|  25.14  10.180  35.799  32.494 1487.8361 22:55:09.68M
2017-12-13T15:59:38.369Z|I-OCEAN7-304-0616641|  25.20  10.180  35.879  32.575 1487.9341 22:55:14.75M
2017-12-13T15:59:43.435Z|I-OCEAN7-304-0616641|  25.20  10.180  35.871  32.567 1487.9235 22:55:19.81M
2017-12-13T15:59:48.240Z|I-OCEAN7-304-0616641|  25.10  10.179  35.871  32.567 1487.9204 22:55:24.88M
2017-12-13T15:59:53.305Z|I-OCEAN7-304-0616641|  25.29  10.179  35.905  32.602 1487.9655 22:55:29.69M
2017-12-13T15:59:58.368Z|I-OCEAN7-304-0616641|  25.17  10.179  35.843  32.540 1487.8865 22:55:34.75M