2017-12-13T15:57:01.880Z|I-OCEAN7-304-0616641|  25.26  10.181  35.804  32.498 1487.8440 22:52:38.26M
2017-12-13T15:57:06.943Z|I-OCEAN7-304-0616641|  25.17  10.181  35.773  32.467 1487.8054 22:52:43.32M
2017-12-13T15:57:12.009Z|I-OCEAN7-304-0616641|  25.19  10.181  35.784  32.478 1487.8190 22:52:48.39M
2017-12-13T15:57:17.074Z|I-OCEAN7-304-0616641|  25.25  10.181  35.728  32.422 1487.7516 22:52:53.45M
2017-12-13T15:57:22.140Z|I-OCEAN7-304-0616641|  25.14  10.181  35.702  32.396 1487.7179 22:52:58.52M
2017-12-13T15:57:27.203Z|I-OCEAN7-304-0616641|  25.20  10.181  35.742  32.436 1487.7687 22:53:03.58M
2017-12-13T15:57:32.266Z|I-OCEAN7-304-0616641|  25.22  10.181  35.777  32.472 1487.8114 22:53:08.64M
2017-12-13T15:57:37.332Z|I-OCEAN7-304-0616641|  25.16  10.181  35.777  32.471 1487.8101 22:53:13.70M
2017-12-13T15:57:42.399Z|I-OCEAN7-304-0616641|  25.16  10.180  35.766  32.460 1487.7954 22:53:18.77M
2017-12-13T15:57:47.462Z|I-OCEAN7-304-0616641|  25.25  10.180  35.766  32.460 1487.7964 22:53:23.83M
2017-12-13T15:57:52.528Z|I-OCEAN7-304-0616641|  25.14  10.180  35.764  32.459 1487.7925 22:53:28.90M
2017-12-13T15:57:57.591Z|I-OCEAN7-304-0616641|  25.22  10.180  35.718  32.412 1487.7371 22:53:33.96M